Initask FX

EUR to PLN in October 2016

Average: 4.3076 PLN

In October 2016 the ECB published 21 reference rates for EUR/PLN. The average was 4.3076 PLN per EUR, the low 4.2712 on October 11, 2016 and the high 4.3307 on October 28, 2016. From the first to the last day of the month the rate moved from 4.2933 to 4.3278 (+0.80%).

October 3, 2016October 31, 2016

High 4.3307 PLN (October 28, 2016) Low 4.2712 PLN (October 11, 2016)

Average4.3076
Low4.2712 (October 11, 2016)
High4.3307 (October 28, 2016)
Open4.2933
Close4.3278
Change+0.80%
Days21

October 2016

Date1 EURChange1 PLN
October 3, 20164.2933-0.60%0.23292
October 4, 20164.2936+0.01%0.23290
October 5, 20164.2941+0.01%0.23288
October 6, 20164.2928-0.03%0.23295
October 7, 20164.2813-0.27%0.23357
October 10, 20164.2821+0.02%0.23353
October 11, 20164.2712-0.25%0.23413
October 12, 20164.2974+0.61%0.23270
October 13, 20164.3020+0.11%0.23245
October 14, 20164.30200.00%0.23245
October 17, 20164.3281+0.61%0.23105
October 18, 20164.3184-0.22%0.23157
October 19, 20164.3180-0.01%0.23159
October 20, 20164.3282+0.24%0.23104
October 21, 20164.3251-0.07%0.23121
October 24, 20164.3166-0.20%0.23166
October 25, 20164.3042-0.29%0.23233
October 26, 20164.3245+0.47%0.23124
October 27, 20164.3292+0.11%0.23099
October 28, 20164.3307+0.03%0.23091
October 31, 20164.3278-0.07%0.23106

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.