Initask FX

EUR to PLN in August 2017

Average: 4.2666 PLN

In August 2017 the ECB published 23 reference rates for EUR/PLN. The average was 4.2666 PLN per EUR, the low 4.2410 on August 4, 2017 and the high 4.2888 on August 11, 2017. From the first to the last day of the month the rate moved from 4.2563 to 4.2582 (+0.04%).

August 1, 2017August 31, 2017

High 4.2888 PLN (August 11, 2017) Low 4.2410 PLN (August 4, 2017)

Average4.2666
Low4.2410 (August 4, 2017)
High4.2888 (August 11, 2017)
Open4.2563
Close4.2582
Change+0.04%
Days23

August 2017

Date1 EURChange1 PLN
August 1, 20174.2563+0.16%0.23495
August 2, 20174.2540-0.05%0.23507
August 3, 20174.2526-0.03%0.23515
August 4, 20174.2410-0.27%0.23579
August 7, 20174.2518+0.25%0.23519
August 8, 20174.2554+0.08%0.23500
August 9, 20174.2670+0.27%0.23436
August 10, 20174.2717+0.11%0.23410
August 11, 20174.2888+0.40%0.23317
August 14, 20174.2816-0.17%0.23356
August 15, 20174.2791-0.06%0.23369
August 16, 20174.2749-0.10%0.23392
August 17, 20174.2575-0.41%0.23488
August 18, 20174.2807+0.54%0.23361
August 21, 20174.2738-0.16%0.23398
August 22, 20174.2818+0.19%0.23355
August 23, 20174.2848+0.07%0.23338
August 24, 20174.2754-0.22%0.23390
August 25, 20174.2598-0.36%0.23475
August 28, 20174.2581-0.04%0.23485
August 29, 20174.2676+0.22%0.23432
August 30, 20174.2598-0.18%0.23475
August 31, 20174.2582-0.04%0.23484

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.