EUR to PLN in September 2018

Average: 4.3006 PLN

In September 2018 the ECB published 20 reference rates for EUR/PLN. The average was 4.3006 PLN per EUR, the low 4.2774 on September 28, 2018 and the high 4.3249 on September 5, 2018. From the first to the last day of the month the rate moved from 4.2952 to 4.2774 (-0.41%).

September 3, 2018September 28, 2018

High 4.3249 PLN (September 5, 2018) Low 4.2774 PLN (September 28, 2018)

Average	4.3006
Low	4.2774 (September 28, 2018)
High	4.3249 (September 5, 2018)
Open	4.2952
Close	4.2774
Change	-0.41%
Days	20

September 2018

Date	1 EUR	Change	1 PLN
September 3, 2018	4.2952	+0.09%	0.23282
September 4, 2018	4.3046	+0.22%	0.23231
September 5, 2018	4.3249	+0.47%	0.23122
September 6, 2018	4.3183	-0.15%	0.23157
September 7, 2018	4.3081	-0.24%	0.23212
September 10, 2018	4.3169	+0.20%	0.23165
September 11, 2018	4.3094	-0.17%	0.23205
September 12, 2018	4.3099	+0.01%	0.23202
September 13, 2018	4.3098	0.00%	0.23203
September 14, 2018	4.3049	-0.11%	0.23229
September 17, 2018	4.2955	-0.22%	0.23280
September 18, 2018	4.3008	+0.12%	0.23251
September 19, 2018	4.2951	-0.13%	0.23282
September 20, 2018	4.2925	-0.06%	0.23296
September 21, 2018	4.2946	+0.05%	0.23285
September 24, 2018	4.3009	+0.15%	0.23251
September 25, 2018	4.2930	-0.18%	0.23294
September 26, 2018	4.2826	-0.24%	0.23350
September 27, 2018	4.2779	-0.11%	0.23376
September 28, 2018	4.2774	-0.01%	0.23379

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.