Initask FX

EUR to PLN in January 2019

Average: 4.2916 PLN

In January 2019 the ECB published 22 reference rates for EUR/PLN. The average was 4.2916 PLN per EUR, the low 4.2736 on January 31, 2019 and the high 4.3055 on January 8, 2019. From the first to the last day of the month the rate moved from 4.2964 to 4.2736 (-0.53%).

January 2, 2019January 31, 2019

High 4.3055 PLN (January 8, 2019) Low 4.2736 PLN (January 31, 2019)

Average4.2916
Low4.2736 (January 31, 2019)
High4.3055 (January 8, 2019)
Open4.2964
Close4.2736
Change-0.53%
Days22

January 2019

Date1 EURChange1 PLN
January 2, 20194.2964-0.12%0.23275
January 3, 20194.2975+0.03%0.23269
January 4, 20194.2957-0.04%0.23279
January 7, 20194.2908-0.11%0.23306
January 8, 20194.3055+0.34%0.23226
January 9, 20194.2968-0.20%0.23273
January 10, 20194.2959-0.02%0.23278
January 11, 20194.2973+0.03%0.23270
January 14, 20194.2925-0.11%0.23296
January 15, 20194.2930+0.01%0.23294
January 16, 20194.2877-0.12%0.23323
January 17, 20194.2835-0.10%0.23345
January 18, 20194.2931+0.22%0.23293
January 21, 20194.2911-0.05%0.23304
January 22, 20194.2827-0.20%0.23350
January 23, 20194.2887+0.14%0.23317
January 24, 20194.2881-0.01%0.23320
January 25, 20194.2910+0.07%0.23305
January 28, 20194.2861-0.11%0.23331
January 29, 20194.2976+0.27%0.23269
January 30, 20194.2905-0.17%0.23307
January 31, 20194.2736-0.39%0.23399

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.