Initask FX

EUR to PLN in July 2020

Average: 4.4493 PLN

In July 2020 the ECB published 23 reference rates for EUR/PLN. The average was 4.4493 PLN per EUR, the low 4.4016 on July 27, 2020 and the high 4.4928 on July 16, 2020. From the first to the last day of the month the rate moved from 4.4583 to 4.4034 (-1.23%).

July 1, 2020July 31, 2020

High 4.4928 PLN (July 16, 2020) Low 4.4016 PLN (July 27, 2020)

Average4.4493
Low4.4016 (July 27, 2020)
High4.4928 (July 16, 2020)
Open4.4583
Close4.4034
Change-1.23%
Days23

July 2020

Date1 EURChange1 PLN
July 1, 20204.4583+0.05%0.22430
July 2, 20204.4740+0.35%0.22351
July 3, 20204.4687-0.12%0.22378
July 6, 20204.46890.00%0.22377
July 7, 20204.4683-0.01%0.22380
July 8, 20204.4765+0.18%0.22339
July 9, 20204.4655-0.25%0.22394
July 10, 20204.4743+0.20%0.22350
July 13, 20204.4758+0.03%0.22342
July 14, 20204.4781+0.05%0.22331
July 15, 20204.4688-0.21%0.22377
July 16, 20204.4928+0.54%0.22258
July 17, 20204.4827-0.22%0.22308
July 20, 20204.4592-0.52%0.22426
July 21, 20204.4362-0.52%0.22542
July 22, 20204.4288-0.17%0.22579
July 23, 20204.4141-0.33%0.22655
July 24, 20204.4046-0.22%0.22704
July 27, 20204.4016-0.07%0.22719
July 28, 20204.4054+0.09%0.22699
July 29, 20204.4194+0.32%0.22628
July 30, 20204.4080-0.26%0.22686
July 31, 20204.4034-0.10%0.22710

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.