Initask FX

EUR to PLN in August 2021

Average: 4.5687 PLN

In August 2021 the ECB published 22 reference rates for EUR/PLN. The average was 4.5687 PLN per EUR, the low 4.5296 on August 31, 2021 and the high 4.5895 on August 20, 2021. From the first to the last day of the month the rate moved from 4.5562 to 4.5296 (-0.58%).

August 2, 2021August 31, 2021

High 4.5895 PLN (August 20, 2021) Low 4.5296 PLN (August 31, 2021)

Average4.5687
Low4.5296 (August 31, 2021)
High4.5895 (August 20, 2021)
Open4.5562
Close4.5296
Change-0.58%
Days22

August 2021

Date1 EURChange1 PLN
August 2, 20214.5562-0.16%0.21948
August 3, 20214.55620.00%0.21948
August 4, 20214.5438-0.27%0.22008
August 5, 20214.5480+0.09%0.21988
August 6, 20214.5563+0.18%0.21948
August 9, 20214.5645+0.18%0.21908
August 10, 20214.5755+0.24%0.21856
August 11, 20214.5858+0.23%0.21806
August 12, 20214.5876+0.04%0.21798
August 13, 20214.5740-0.30%0.21863
August 16, 20214.5653-0.19%0.21904
August 17, 20214.5605-0.11%0.21927
August 18, 20214.5634+0.06%0.21913
August 19, 20214.5832+0.43%0.21819
August 20, 20214.5895+0.14%0.21789
August 23, 20214.5868-0.06%0.21802
August 24, 20214.5792-0.17%0.21838
August 25, 20214.5779-0.03%0.21844
August 26, 20214.57790.00%0.21844
August 27, 20214.5827+0.10%0.21821
August 30, 20214.5678-0.33%0.21892
August 31, 20214.5296-0.84%0.22077

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.