Initask FX

EUR to PLN in October 2021

Average: 4.5909 PLN

In October 2021 the ECB published 21 reference rates for EUR/PLN. The average was 4.5909 PLN per EUR, the low 4.5458 on October 7, 2021 and the high 4.6215 on October 29, 2021. From the first to the last day of the month the rate moved from 4.5826 to 4.6215 (+0.85%).

October 1, 2021October 29, 2021

High 4.6215 PLN (October 29, 2021) Low 4.5458 PLN (October 7, 2021)

Average4.5909
Low4.5458 (October 7, 2021)
High4.6215 (October 29, 2021)
Open4.5826
Close4.6215
Change+0.85%
Days21

October 2021

Date1 EURChange1 PLN
October 1, 20214.5826-0.80%0.21822
October 4, 20214.5685-0.31%0.21889
October 5, 20214.5998+0.69%0.21740
October 6, 20214.5925-0.16%0.21775
October 7, 20214.5458-1.02%0.21998
October 8, 20214.6182+1.59%0.21653
October 11, 20214.5913-0.58%0.21780
October 12, 20214.5805-0.24%0.21832
October 13, 20214.5772-0.07%0.21847
October 14, 20214.5693-0.17%0.21885
October 15, 20214.5644-0.11%0.21909
October 18, 20214.5787+0.31%0.21840
October 19, 20214.5729-0.13%0.21868
October 20, 20214.5850+0.26%0.21810
October 21, 20214.6030+0.39%0.21725
October 22, 20214.5975-0.12%0.21751
October 25, 20214.6187+0.46%0.21651
October 26, 20214.6009-0.39%0.21735
October 27, 20214.6207+0.43%0.21642
October 28, 20214.6192-0.03%0.21649
October 29, 20214.6215+0.05%0.21638

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.