Initask FX

EUR to PLN in January 2022

Average: 4.5522 PLN

In January 2022 the ECB published 21 reference rates for EUR/PLN. The average was 4.5522 PLN per EUR, the low 4.5228 on January 20, 2022 and the high 4.5895 on January 3, 2022. From the first to the last day of the month the rate moved from 4.5895 to 4.5892 (-0.01%).

January 3, 2022January 31, 2022

High 4.5895 PLN (January 3, 2022) Low 4.5228 PLN (January 20, 2022)

Average4.5522
Low4.5228 (January 20, 2022)
High4.5895 (January 3, 2022)
Open4.5895
Close4.5892
Change-0.01%
Days21

January 2022

Date1 EURChange1 PLN
January 3, 20224.5895-0.16%0.21789
January 4, 20224.5667-0.50%0.21898
January 5, 20224.56660.00%0.21898
January 6, 20224.5614-0.11%0.21923
January 7, 20224.5496-0.26%0.21980
January 10, 20224.5334-0.36%0.22058
January 11, 20224.5438+0.23%0.22008
January 12, 20224.5359-0.17%0.22046
January 13, 20224.53610.00%0.22045
January 14, 20224.5414+0.12%0.22020
January 17, 20224.5256-0.35%0.22097
January 18, 20224.5260+0.01%0.22095
January 19, 20224.5229-0.07%0.22110
January 20, 20224.52280.00%0.22110
January 21, 20224.5318+0.20%0.22066
January 24, 20224.5572+0.56%0.21943
January 25, 20224.5751+0.39%0.21857
January 26, 20224.5864+0.25%0.21804
January 27, 20224.5592-0.59%0.21934
January 28, 20224.5755+0.36%0.21856
January 31, 20224.5892+0.30%0.21790

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.