Initask FX

EUR to PLN in October 2022

Average: 4.8040 PLN

In October 2022 the ECB published 21 reference rates for EUR/PLN. The average was 4.8040 PLN per EUR, the low 4.7085 on October 31, 2022 and the high 4.8690 on October 11, 2022. From the first to the last day of the month the rate moved from 4.8320 to 4.7085 (-2.56%).

October 3, 2022October 31, 2022

High 4.8690 PLN (October 11, 2022) Low 4.7085 PLN (October 31, 2022)

Average4.8040
Low4.7085 (October 31, 2022)
High4.8690 (October 11, 2022)
Open4.8320
Close4.7085
Change-2.56%
Days21

October 2022

Date1 EURChange1 PLN
October 3, 20224.8320-0.34%0.20695
October 4, 20224.8193-0.26%0.20750
October 5, 20224.7910-0.59%0.20872
October 6, 20224.8505+1.24%0.20616
October 7, 20224.8595+0.19%0.20578
October 10, 20224.8655+0.12%0.20553
October 11, 20224.8690+0.07%0.20538
October 12, 20224.8495-0.40%0.20621
October 13, 20224.8303-0.40%0.20703
October 14, 20224.8328+0.05%0.20692
October 17, 20224.8143-0.38%0.20771
October 18, 20224.8040-0.21%0.20816
October 19, 20224.7878-0.34%0.20886
October 20, 20224.7728-0.31%0.20952
October 21, 20224.7885+0.33%0.20883
October 24, 20224.7908+0.05%0.20873
October 25, 20224.7770-0.29%0.20934
October 26, 20224.7548-0.46%0.21031
October 27, 20224.7585+0.08%0.21015
October 28, 20224.7275-0.65%0.21153
October 31, 20224.7085-0.40%0.21238

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.