Initask FX

EUR to PLN in January 2023

Average: 4.6974 PLN

In January 2023 the ECB published 22 reference rates for EUR/PLN. The average was 4.6974 PLN per EUR, the low 4.6685 on January 4, 2023 and the high 4.7195 on January 26, 2023. From the first to the last day of the month the rate moved from 4.6813 to 4.7090 (+0.59%).

January 2, 2023January 31, 2023

High 4.7195 PLN (January 26, 2023) Low 4.6685 PLN (January 4, 2023)

Average4.6974
Low4.6685 (January 4, 2023)
High4.7195 (January 26, 2023)
Open4.6813
Close4.7090
Change+0.59%
Days22

January 2023

Date1 EURChange1 PLN
January 2, 20234.6813+0.01%0.21362
January 3, 20234.6831+0.04%0.21353
January 4, 20234.6685-0.31%0.21420
January 5, 20234.6700+0.03%0.21413
January 6, 20234.6950+0.54%0.21299
January 9, 20234.6963+0.03%0.21293
January 10, 20234.6950-0.03%0.21299
January 11, 20234.6819-0.28%0.21359
January 12, 20234.6920+0.22%0.21313
January 13, 20234.6888-0.07%0.21327
January 16, 20234.6935+0.10%0.21306
January 17, 20234.6958+0.05%0.21296
January 18, 20234.6983+0.05%0.21284
January 19, 20234.7063+0.17%0.21248
January 20, 20234.7100+0.08%0.21231
January 23, 20234.7113+0.03%0.21226
January 24, 20234.7130+0.04%0.21218
January 25, 20234.7158+0.06%0.21205
January 26, 20234.7195+0.08%0.21189
January 27, 20234.7085-0.23%0.21238
January 30, 20234.7103+0.04%0.21230
January 31, 20234.7090-0.03%0.21236

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.