Initask FX

EUR to PLN in March 2023

Average: 4.6893 PLN

In March 2023 the ECB published 23 reference rates for EUR/PLN. The average was 4.6893 PLN per EUR, the low 4.6700 on March 31, 2023 and the high 4.7090 on March 6, 2023. From the first to the last day of the month the rate moved from 4.6745 to 4.6700 (-0.10%).

March 1, 2023March 31, 2023

High 4.7090 PLN (March 6, 2023) Low 4.6700 PLN (March 31, 2023)

Average4.6893
Low4.6700 (March 31, 2023)
High4.7090 (March 6, 2023)
Open4.6745
Close4.6700
Change-0.10%
Days23

March 2023

Date1 EURChange1 PLN
March 1, 20234.6745-0.81%0.21393
March 2, 20234.6890+0.31%0.21327
March 3, 20234.7080+0.41%0.21240
March 6, 20234.7090+0.02%0.21236
March 7, 20234.6898-0.41%0.21323
March 8, 20234.6753-0.31%0.21389
March 9, 20234.6785+0.07%0.21374
March 10, 20234.6815+0.06%0.21361
March 13, 20234.6944+0.28%0.21302
March 14, 20234.6878-0.14%0.21332
March 15, 20234.7000+0.26%0.21277
March 16, 20234.6963-0.08%0.21293
March 17, 20234.7045+0.17%0.21256
March 20, 20234.70450.00%0.21256
March 21, 20234.6998-0.10%0.21278
March 22, 20234.6835-0.35%0.21352
March 23, 20234.6868+0.07%0.21337
March 24, 20234.6865-0.01%0.21338
March 27, 20234.6855-0.02%0.21342
March 28, 20234.6815-0.09%0.21361
March 29, 20234.6870+0.12%0.21336
March 30, 20234.6813-0.12%0.21362
March 31, 20234.6700-0.24%0.21413

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.