Initask FX

EUR to PLN in August 2023

Average: 4.4601 PLN

In August 2023 the ECB published 23 reference rates for EUR/PLN. The average was 4.4601 PLN per EUR, the low 4.4138 on August 7, 2023 and the high 4.4888 on August 15, 2023. From the first to the last day of the month the rate moved from 4.4303 to 4.4673 (+0.84%).

August 1, 2023August 31, 2023

High 4.4888 PLN (August 15, 2023) Low 4.4138 PLN (August 7, 2023)

Average4.4601
Low4.4138 (August 7, 2023)
High4.4888 (August 15, 2023)
Open4.4303
Close4.4673
Change+0.84%
Days23

August 2023

Date1 EURChange1 PLN
August 1, 20234.4303+0.53%0.22572
August 2, 20234.4475+0.39%0.22485
August 3, 20234.4598+0.28%0.22423
August 4, 20234.4485-0.25%0.22479
August 7, 20234.4138-0.78%0.22656
August 8, 20234.4500+0.82%0.22472
August 9, 20234.4670+0.38%0.22386
August 10, 20234.4548-0.27%0.22448
August 11, 20234.4368-0.40%0.22539
August 14, 20234.4395+0.06%0.22525
August 15, 20234.4888+1.11%0.22278
August 16, 20234.4528-0.80%0.22458
August 17, 20234.4718+0.43%0.22362
August 18, 20234.4698-0.04%0.22372
August 21, 20234.4785+0.19%0.22329
August 22, 20234.4643-0.32%0.22400
August 23, 20234.4773+0.29%0.22335
August 24, 20234.4768-0.01%0.22337
August 25, 20234.4690-0.17%0.22376
August 28, 20234.4735+0.10%0.22354
August 29, 20234.4720-0.03%0.22361
August 30, 20234.4728+0.02%0.22357
August 31, 20234.4673-0.12%0.22385

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.