Initask FX

EUR to PLN in October 2023

Average: 4.5124 PLN

In October 2023 the ECB published 22 reference rates for EUR/PLN. The average was 4.5124 PLN per EUR, the low 4.4273 on October 17, 2023 and the high 4.6278 on October 4, 2023. From the first to the last day of the month the rate moved from 4.6123 to 4.4405 (-3.72%).

October 2, 2023October 31, 2023

High 4.6278 PLN (October 4, 2023) Low 4.4273 PLN (October 17, 2023)

Average4.5124
Low4.4273 (October 17, 2023)
High4.6278 (October 4, 2023)
Open4.6123
Close4.4405
Change-3.72%
Days22

October 2023

Date1 EURChange1 PLN
October 2, 20234.6123-0.35%0.21681
October 3, 20234.6230+0.23%0.21631
October 4, 20234.6278+0.10%0.21609
October 5, 20234.5988-0.63%0.21745
October 6, 20234.5983-0.01%0.21747
October 9, 20234.5798-0.40%0.21835
October 10, 20234.5565-0.51%0.21947
October 11, 20234.5158-0.89%0.22144
October 12, 20234.5291+0.29%0.22079
October 13, 20234.5350+0.13%0.22051
October 16, 20234.4733-1.36%0.22355
October 17, 20234.4273-1.03%0.22587
October 18, 20234.4410+0.31%0.22517
October 19, 20234.4500+0.20%0.22472
October 20, 20234.4653+0.34%0.22395
October 23, 20234.4590-0.14%0.22427
October 24, 20234.4630+0.09%0.22406
October 25, 20234.4825+0.44%0.22309
October 26, 20234.4673-0.34%0.22385
October 27, 20234.4715+0.09%0.22364
October 30, 20234.4565-0.34%0.22439
October 31, 20234.4405-0.36%0.22520

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.