Initask FX

EUR to PLN in January 2025

Average: 4.2467 PLN

In January 2025 the ECB published 22 reference rates for EUR/PLN. The average was 4.2467 PLN per EUR, the low 4.2063 on January 30, 2025 and the high 4.2765 on January 8, 2025. From the first to the last day of the month the rate moved from 4.2753 to 4.2130 (-1.46%).

January 2, 2025January 31, 2025

High 4.2765 PLN (January 8, 2025) Low 4.2063 PLN (January 30, 2025)

Average4.2467
Low4.2063 (January 30, 2025)
High4.2765 (January 8, 2025)
Open4.2753
Close4.2130
Change-1.46%
Days22

January 2025

Date1 EURChange1 PLN
January 2, 20254.2753+0.01%0.23390
January 3, 20254.2725-0.07%0.23406
January 6, 20254.2518-0.48%0.23519
January 7, 20254.2583+0.15%0.23484
January 8, 20254.2765+0.43%0.23384
January 9, 20254.2723-0.10%0.23407
January 10, 20254.2660-0.15%0.23441
January 13, 20254.2715+0.13%0.23411
January 14, 20254.2683-0.07%0.23429
January 15, 20254.2613-0.16%0.23467
January 16, 20254.2688+0.18%0.23426
January 17, 20254.2585-0.24%0.23482
January 20, 20254.2568-0.04%0.23492
January 21, 20254.2538-0.07%0.23508
January 22, 20254.2300-0.56%0.23641
January 23, 20254.2110-0.45%0.23747
January 24, 20254.2138+0.07%0.23732
January 27, 20254.2193+0.13%0.23701
January 28, 20254.2078-0.27%0.23765
January 29, 20254.2135+0.14%0.23733
January 30, 20254.2063-0.17%0.23774
January 31, 20254.2130+0.16%0.23736

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.