Initask FX

EUR to PLN in July 2025

Average: 4.2541 PLN

In July 2025 the ECB published 23 reference rates for EUR/PLN. The average was 4.2541 PLN per EUR, the low 4.2395 on July 9, 2025 and the high 4.2805 on July 29, 2025. From the first to the last day of the month the rate moved from 4.2443 to 4.2728 (+0.67%).

July 1, 2025July 31, 2025

High 4.2805 PLN (July 29, 2025) Low 4.2395 PLN (July 9, 2025)

Average4.2541
Low4.2395 (July 9, 2025)
High4.2805 (July 29, 2025)
Open4.2443
Close4.2728
Change+0.67%
Days23

July 2025

Date1 EURChange1 PLN
July 1, 20254.2443+0.05%0.23561
July 2, 20254.2493+0.12%0.23533
July 3, 20254.2485-0.02%0.23538
July 4, 20254.2458-0.06%0.23553
July 7, 20254.2493+0.08%0.23533
July 8, 20254.2438-0.13%0.23564
July 9, 20254.2395-0.10%0.23588
July 10, 20254.2475+0.19%0.23543
July 11, 20254.2575+0.24%0.23488
July 14, 20254.2585+0.02%0.23482
July 15, 20254.2550-0.08%0.23502
July 16, 20254.2593+0.10%0.23478
July 17, 20254.2544-0.12%0.23505
July 18, 20254.2493-0.12%0.23533
July 21, 20254.2425-0.16%0.23571
July 22, 20254.2565+0.33%0.23493
July 23, 20254.2545-0.05%0.23505
July 24, 20254.2553+0.02%0.23500
July 25, 20254.2543-0.02%0.23506
July 28, 20254.2595+0.12%0.23477
July 29, 20254.2805+0.49%0.23362
July 30, 20254.2675-0.30%0.23433
July 31, 20254.2728+0.12%0.23404

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.