Initask FX

EUR to PLN in September 2025

Average: 4.2589 PLN

In September 2025 the ECB published 22 reference rates for EUR/PLN. The average was 4.2589 PLN per EUR, the low 4.2495 on September 8, 2025 and the high 4.2705 on September 26, 2025. From the first to the last day of the month the rate moved from 4.2553 to 4.2698 (+0.34%).

September 1, 2025September 30, 2025

High 4.2705 PLN (September 26, 2025) Low 4.2495 PLN (September 8, 2025)

Average4.2589
Low4.2495 (September 8, 2025)
High4.2705 (September 26, 2025)
Open4.2553
Close4.2698
Change+0.34%
Days22

September 2025

Date1 EURChange1 PLN
September 1, 20254.2553-0.26%0.23500
September 2, 20254.2653+0.24%0.23445
September 3, 20254.2523-0.30%0.23517
September 4, 20254.2510-0.03%0.23524
September 5, 20254.2505-0.01%0.23527
September 8, 20254.2495-0.02%0.23532
September 9, 20254.2558+0.15%0.23497
September 10, 20254.2645+0.20%0.23449
September 11, 20254.2653+0.02%0.23445
September 12, 20254.2575-0.18%0.23488
September 15, 20254.2505-0.16%0.23527
September 16, 20254.2513+0.02%0.23522
September 17, 20254.2525+0.03%0.23516
September 18, 20254.2560+0.08%0.23496
September 19, 20254.2630+0.16%0.23458
September 22, 20254.2590-0.09%0.23480
September 23, 20254.2553-0.09%0.23500
September 24, 20254.2673+0.28%0.23434
September 25, 20254.2638-0.08%0.23453
September 26, 20254.2705+0.16%0.23416
September 29, 20254.2695-0.02%0.23422
September 30, 20254.2698+0.01%0.23420

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.