Initask FX

EUR to PLN in July 2026

Average: 4.3179 PLN

In July 2026 the ECB published 23 reference rates for EUR/PLN. The average was 4.3179 PLN per EUR, the low 4.2848 on July 3, 2026 and the high 4.3475 on July 10, 2026. From the first to the last day of the month the rate moved from 4.2958 to 4.3135 (+0.41%).

July 1, 2026July 31, 2026

High 4.3475 PLN (July 10, 2026) Low 4.2848 PLN (July 3, 2026)

Average4.3179
Low4.2848 (July 3, 2026)
High4.3475 (July 10, 2026)
Open4.2958
Close4.3135
Change+0.41%
Days23

July 2026

Date1 EURChange1 PLN
July 1, 20264.2958+0.01%0.23279
July 2, 20264.2900-0.14%0.23310
July 3, 20264.2848-0.12%0.23338
July 6, 20264.2883+0.08%0.23319
July 7, 20264.2928+0.10%0.23295
July 8, 20264.3095+0.39%0.23205
July 9, 20264.3085-0.02%0.23210
July 10, 20264.3475+0.91%0.23002
July 13, 20264.3238-0.55%0.23128
July 14, 20264.3383+0.34%0.23051
July 15, 20264.3258-0.29%0.23117
July 16, 20264.3285+0.06%0.23103
July 17, 20264.3473+0.43%0.23003
July 20, 20264.3320-0.35%0.23084
July 21, 20264.3305-0.03%0.23092
July 22, 20264.3300-0.01%0.23095
July 23, 20264.3270-0.07%0.23111
July 24, 20264.3155-0.27%0.23172
July 27, 20264.3220+0.15%0.23137
July 28, 20264.3265+0.10%0.23113
July 29, 20264.3270+0.01%0.23111
July 30, 20264.3078-0.44%0.23214
July 31, 20264.3135+0.13%0.23183

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.