Initask FX

EUR to RON in August 2005

Average: 3.5034 RON

In August 2005 the ECB published 23 reference rates for EUR/RON. The average was 3.5034 RON per EUR, the low 3.4232 on August 10, 2005 and the high 3.5781 on August 12, 2005. From the first to the last day of the month the rate moved from 3.5043 to 3.5066 (+0.07%).

August 1, 2005August 31, 2005

High 3.5781 RON (August 12, 2005) Low 3.4232 RON (August 10, 2005)

Average3.5034
Low3.4232 (August 10, 2005)
High3.5781 (August 12, 2005)
Open3.5043
Close3.5066
Change+0.07%
Days23

August 2005

Date1 EURChange1 RON
August 1, 20053.5043-0.34%0.28536
August 2, 20053.4779-0.75%0.28753
August 3, 20053.4505-0.79%0.28981
August 4, 20053.4381-0.36%0.29086
August 5, 20053.4413+0.09%0.29059
August 8, 20053.4279-0.39%0.29172
August 9, 20053.4264-0.04%0.29185
August 10, 20053.4232-0.09%0.29212
August 11, 20053.4621+1.14%0.28884
August 12, 20053.5781+3.35%0.27948
August 15, 20053.5764-0.05%0.27961
August 16, 20053.5645-0.33%0.28054
August 17, 20053.5777+0.37%0.27951
August 18, 20053.5660-0.33%0.28043
August 19, 20053.5524-0.38%0.28150
August 22, 20053.5196-0.92%0.28412
August 23, 20053.5101-0.27%0.28489
August 24, 20053.5008-0.26%0.28565
August 25, 20053.5144+0.39%0.28454
August 26, 20053.5359+0.61%0.28281
August 29, 20053.5175-0.52%0.28429
August 30, 20053.5062-0.32%0.28521
August 31, 20053.5066+0.01%0.28518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.