Initask FX

EUR to RON in October 2005

Average: 3.5997 RON

In October 2005 the ECB published 21 reference rates for EUR/RON. The average was 3.5997 RON per EUR, the low 3.5490 on October 4, 2005 and the high 3.6512 on October 31, 2005. From the first to the last day of the month the rate moved from 3.5522 to 3.6512 (+2.79%).

October 3, 2005October 31, 2005

High 3.6512 RON (October 31, 2005) Low 3.5490 RON (October 4, 2005)

Average3.5997
Low3.5490 (October 4, 2005)
High3.6512 (October 31, 2005)
Open3.5522
Close3.6512
Change+2.79%
Days21

October 2005

Date1 EURChange1 RON
October 3, 20053.5522-0.23%0.28152
October 4, 20053.5490-0.09%0.28177
October 5, 20053.5594+0.29%0.28095
October 6, 20053.5752+0.44%0.27970
October 7, 20053.6008+0.72%0.27772
October 10, 20053.6000-0.02%0.27778
October 11, 20053.5872-0.36%0.27877
October 12, 20053.5880+0.02%0.27871
October 13, 20053.6123+0.68%0.27683
October 14, 20053.6139+0.04%0.27671
October 17, 20053.6092-0.13%0.27707
October 18, 20053.5952-0.39%0.27815
October 19, 20053.6062+0.31%0.27730
October 20, 20053.6075+0.04%0.27720
October 21, 20053.6067-0.02%0.27726
October 24, 20053.5977-0.25%0.27796
October 25, 20053.6094+0.33%0.27705
October 26, 20053.6098+0.01%0.27702
October 27, 20053.6175+0.21%0.27643
October 28, 20053.6452+0.77%0.27433
October 31, 20053.6512+0.16%0.27388

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.