Initask FX

EUR to RON in April 2008

Average: 3.6428 RON

In April 2008 the ECB published 22 reference rates for EUR/RON. The average was 3.6428 RON per EUR, the low 3.5570 on April 22, 2008 and the high 3.7310 on April 1, 2008. From the first to the last day of the month the rate moved from 3.7310 to 3.6790 (-1.39%).

April 1, 2008April 30, 2008

High 3.7310 RON (April 1, 2008) Low 3.5570 RON (April 22, 2008)

Average3.6428
Low3.5570 (April 22, 2008)
High3.7310 (April 1, 2008)
Open3.7310
Close3.6790
Change-1.39%
Days22

April 2008

Date1 EURChange1 RON
April 1, 20083.7310+0.11%0.26802
April 2, 20083.7136-0.47%0.26928
April 3, 20083.7103-0.09%0.26952
April 4, 20083.7145+0.11%0.26922
April 7, 20083.6808-0.91%0.27168
April 8, 20083.6710-0.27%0.27241
April 9, 20083.6695-0.04%0.27252
April 10, 20083.6678-0.05%0.27264
April 11, 20083.6290-1.06%0.27556
April 14, 20083.6266-0.07%0.27574
April 15, 20083.6213-0.15%0.27614
April 16, 20083.6278+0.18%0.27565
April 17, 20083.6118-0.44%0.27687
April 18, 20083.5708-1.14%0.28005
April 21, 20083.5621-0.24%0.28073
April 22, 20083.5570-0.14%0.28114
April 23, 20083.5780+0.59%0.27949
April 24, 20083.5920+0.39%0.27840
April 25, 20083.6195+0.77%0.27628
April 28, 20083.6228+0.09%0.27603
April 29, 20083.6856+1.73%0.27133
April 30, 20083.6790-0.18%0.27181

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.