Initask FX

EUR to RON in July 2008

Average: 3.5764 RON

In July 2008 the ECB published 23 reference rates for EUR/RON. The average was 3.5764 RON per EUR, the low 3.5098 on July 31, 2008 and the high 3.6476 on July 1, 2008. From the first to the last day of the month the rate moved from 3.6476 to 3.5098 (-3.78%).

July 1, 2008July 31, 2008

High 3.6476 RON (July 1, 2008) Low 3.5098 RON (July 31, 2008)

Average3.5764
Low3.5098 (July 31, 2008)
High3.6476 (July 1, 2008)
Open3.6476
Close3.5098
Change-3.78%
Days23

July 2008

Date1 EURChange1 RON
July 1, 20083.6476+0.17%0.27415
July 2, 20083.6359-0.32%0.27504
July 3, 20083.6408+0.13%0.27466
July 4, 20083.6090-0.87%0.27709
July 7, 20083.6026-0.18%0.27758
July 8, 20083.5818-0.58%0.27919
July 9, 20083.5228-1.65%0.28387
July 10, 20083.5478+0.71%0.28186
July 11, 20083.6120+1.81%0.27685
July 14, 20083.5754-1.01%0.27969
July 15, 20083.6075+0.90%0.27720
July 16, 20083.5935-0.39%0.27828
July 17, 20083.5620-0.88%0.28074
July 18, 20083.5528-0.26%0.28147
July 21, 20083.5480-0.14%0.28185
July 22, 20083.5635+0.44%0.28062
July 23, 20083.5738+0.29%0.27981
July 24, 20083.5743+0.01%0.27978
July 25, 20083.5675-0.19%0.28031
July 28, 20083.5455-0.62%0.28205
July 29, 20083.5445-0.03%0.28213
July 30, 20083.5381-0.18%0.28264
July 31, 20083.5098-0.80%0.28492

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.