EUR to RON in January 2013

Average: 4.3835 RON

In January 2013 the ECB published 22 reference rates for EUR/RON. The average was 4.3835 RON per EUR, the low 4.3279 on January 17, 2013 and the high 4.4363 on January 2, 2013. From the first to the last day of the month the rate moved from 4.4363 to 4.3843 (-1.17%).

January 2, 2013January 31, 2013

High 4.4363 RON (January 2, 2013) Low 4.3279 RON (January 17, 2013)

Average	4.3835
Low	4.3279 (January 17, 2013)
High	4.4363 (January 2, 2013)
Open	4.4363
Close	4.3843
Change	-1.17%
Days	22

January 2013

Date	1 EUR	Change	1 RON
January 2, 2013	4.4363	-0.18%	0.22541
January 3, 2013	4.4203	-0.36%	0.22623
January 4, 2013	4.4276	+0.17%	0.22586
January 7, 2013	4.4223	-0.12%	0.22613
January 8, 2013	4.4110	-0.26%	0.22671
January 9, 2013	4.4088	-0.05%	0.22682
January 10, 2013	4.3757	-0.75%	0.22853
January 11, 2013	4.3792	+0.08%	0.22835
January 14, 2013	4.3848	+0.13%	0.22806
January 15, 2013	4.3905	+0.13%	0.22776
January 16, 2013	4.3388	-1.18%	0.23048
January 17, 2013	4.3279	-0.25%	0.23106
January 18, 2013	4.3398	+0.27%	0.23043
January 21, 2013	4.3603	+0.47%	0.22934
January 22, 2013	4.3572	-0.07%	0.22951
January 23, 2013	4.3755	+0.42%	0.22855
January 24, 2013	4.3685	-0.16%	0.22891
January 25, 2013	4.3633	-0.12%	0.22918
January 28, 2013	4.3963	+0.76%	0.22746
January 29, 2013	4.3835	-0.29%	0.22813
January 30, 2013	4.3848	+0.03%	0.22806
January 31, 2013	4.3843	-0.01%	0.22809

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.