EUR to RON in March 2013
Average: 4.3923 RON
In March 2013 the ECB published 20 reference rates for EUR/RON. The average was 4.3923 RON per EUR, the low 4.3550 on March 7, 2013 and the high 4.4283 on March 22, 2013. From the first to the last day of the month the rate moved from 4.3640 to 4.4193 (+1.27%).
High 4.4283 RON (March 22, 2013) Low 4.3550 RON (March 7, 2013)
| Average | 4.3923 |
|---|---|
| Low | 4.3550 (March 7, 2013) |
| High | 4.4283 (March 22, 2013) |
| Open | 4.3640 |
| Close | 4.4193 |
| Change | +1.27% |
| Days | 20 |
March 2013
| Date | 1 EUR | Change | 1 RON |
|---|---|---|---|
| March 1, 2013 | 4.3640 | +0.12% | 0.22915 |
| March 4, 2013 | 4.3650 | +0.02% | 0.22910 |
| March 5, 2013 | 4.3635 | -0.03% | 0.22917 |
| March 6, 2013 | 4.3578 | -0.13% | 0.22947 |
| March 7, 2013 | 4.3550 | -0.06% | 0.22962 |
| March 8, 2013 | 4.3587 | +0.08% | 0.22943 |
| March 11, 2013 | 4.3718 | +0.30% | 0.22874 |
| March 12, 2013 | 4.3740 | +0.05% | 0.22862 |
| March 13, 2013 | 4.3890 | +0.34% | 0.22784 |
| March 14, 2013 | 4.3981 | +0.21% | 0.22737 |
| March 15, 2013 | 4.3931 | -0.11% | 0.22763 |
| March 18, 2013 | 4.4153 | +0.51% | 0.22649 |
| March 19, 2013 | 4.4060 | -0.21% | 0.22696 |
| March 20, 2013 | 4.4238 | +0.40% | 0.22605 |
| March 21, 2013 | 4.4180 | -0.13% | 0.22635 |
| March 22, 2013 | 4.4283 | +0.23% | 0.22582 |
| March 25, 2013 | 4.4150 | -0.30% | 0.22650 |
| March 26, 2013 | 4.4170 | +0.05% | 0.22640 |
| March 27, 2013 | 4.4135 | -0.08% | 0.22658 |
| March 28, 2013 | 4.4193 | +0.13% | 0.22628 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.