EUR to RON in March 2015

Average: 4.4339 RON

In March 2015 the ECB published 22 reference rates for EUR/RON. The average was 4.4339 RON per EUR, the low 4.4050 on March 30, 2015 and the high 4.4563 on March 3, 2015. From the first to the last day of the month the rate moved from 4.4418 to 4.4098 (-0.72%).

March 2, 2015March 31, 2015

High 4.4563 RON (March 3, 2015) Low 4.4050 RON (March 30, 2015)

Average	4.4339
Low	4.4050 (March 30, 2015)
High	4.4563 (March 3, 2015)
Open	4.4418
Close	4.4098
Change	-0.72%
Days	22

March 2015

Date	1 EUR	Change	1 RON
March 2, 2015	4.4418	+0.01%	0.22513
March 3, 2015	4.4563	+0.33%	0.22440
March 4, 2015	4.4555	-0.02%	0.22444
March 5, 2015	4.4453	-0.23%	0.22496
March 6, 2015	4.4410	-0.10%	0.22517
March 9, 2015	4.4428	+0.04%	0.22508
March 10, 2015	4.4465	+0.08%	0.22490
March 11, 2015	4.4445	-0.04%	0.22500
March 12, 2015	4.4373	-0.16%	0.22536
March 13, 2015	4.4471	+0.22%	0.22487
March 16, 2015	4.4365	-0.24%	0.22540
March 17, 2015	4.4415	+0.11%	0.22515
March 18, 2015	4.4493	+0.18%	0.22475
March 19, 2015	4.4170	-0.73%	0.22640
March 20, 2015	4.4327	+0.36%	0.22560
March 23, 2015	4.4220	-0.24%	0.22614
March 24, 2015	4.4110	-0.25%	0.22671
March 25, 2015	4.4147	+0.08%	0.22652
March 26, 2015	4.4270	+0.28%	0.22589
March 27, 2015	4.4211	-0.13%	0.22619
March 30, 2015	4.4050	-0.36%	0.22701
March 31, 2015	4.4098	+0.11%	0.22677

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.