EUR to RON in July 2015

Average: 4.4391 RON

In July 2015 the ECB published 23 reference rates for EUR/RON. The average was 4.4391 RON per EUR, the low 4.4048 on July 31, 2015 and the high 4.4867 on July 8, 2015. From the first to the last day of the month the rate moved from 4.4760 to 4.4048 (-1.59%).

July 1, 2015July 31, 2015

High 4.4867 RON (July 8, 2015) Low 4.4048 RON (July 31, 2015)

Average	4.4391
Low	4.4048 (July 31, 2015)
High	4.4867 (July 8, 2015)
Open	4.4760
Close	4.4048
Change	-1.59%
Days	23

July 2015

Date	1 EUR	Change	1 RON
July 1, 2015	4.4760	+0.08%	0.22341
July 2, 2015	4.4766	+0.01%	0.22338
July 3, 2015	4.4832	+0.15%	0.22305
July 6, 2015	4.4863	+0.07%	0.22290
July 7, 2015	4.4813	-0.11%	0.22315
July 8, 2015	4.4867	+0.12%	0.22288
July 9, 2015	4.4773	-0.21%	0.22335
July 10, 2015	4.4446	-0.73%	0.22499
July 13, 2015	4.4289	-0.35%	0.22579
July 14, 2015	4.4235	-0.12%	0.22607
July 15, 2015	4.4238	+0.01%	0.22605
July 16, 2015	4.4274	+0.08%	0.22587
July 17, 2015	4.4190	-0.19%	0.22630
July 20, 2015	4.4149	-0.09%	0.22651
July 21, 2015	4.4175	+0.06%	0.22637
July 22, 2015	4.4198	+0.05%	0.22625
July 23, 2015	4.4235	+0.08%	0.22607
July 24, 2015	4.4211	-0.05%	0.22619
July 27, 2015	4.4180	-0.07%	0.22635
July 28, 2015	4.4149	-0.07%	0.22651
July 29, 2015	4.4223	+0.17%	0.22613
July 30, 2015	4.4083	-0.32%	0.22684
July 31, 2015	4.4048	-0.08%	0.22703

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.