EUR to RON in February 2016

Average: 4.4814 RON

In February 2016 the ECB published 21 reference rates for EUR/RON. The average was 4.4814 RON per EUR, the low 4.4550 on February 17, 2016 and the high 4.5246 on February 1, 2016. From the first to the last day of the month the rate moved from 4.5246 to 4.4757 (-1.08%).

February 1, 2016February 29, 2016

High 4.5246 RON (February 1, 2016) Low 4.4550 RON (February 17, 2016)

Average	4.4814
Low	4.4550 (February 17, 2016)
High	4.5246 (February 1, 2016)
Open	4.5246
Close	4.4757
Change	-1.08%
Days	21

February 2016

Date	1 EUR	Change	1 RON
February 1, 2016	4.5246	-0.23%	0.22101
February 2, 2016	4.5140	-0.23%	0.22153
February 3, 2016	4.5093	-0.10%	0.22176
February 4, 2016	4.5087	-0.01%	0.22179
February 5, 2016	4.5028	-0.13%	0.22208
February 8, 2016	4.4798	-0.51%	0.22322
February 9, 2016	4.4943	+0.32%	0.22250
February 10, 2016	4.4830	-0.25%	0.22306
February 11, 2016	4.4783	-0.10%	0.22330
February 12, 2016	4.4741	-0.09%	0.22351
February 15, 2016	4.4689	-0.12%	0.22377
February 16, 2016	4.4613	-0.17%	0.22415
February 17, 2016	4.4550	-0.14%	0.22447
February 18, 2016	4.4615	+0.15%	0.22414
February 19, 2016	4.4670	+0.12%	0.22386
February 22, 2016	4.4767	+0.22%	0.22338
February 23, 2016	4.4648	-0.27%	0.22397
February 24, 2016	4.4775	+0.28%	0.22334
February 25, 2016	4.4673	-0.23%	0.22385
February 26, 2016	4.4639	-0.08%	0.22402
February 29, 2016	4.4757	+0.26%	0.22343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.