Initask FX

EUR to RON in October 2017

Average: 4.5895 RON

In October 2017 the ECB published 22 reference rates for EUR/RON. The average was 4.5895 RON per EUR, the low 4.5750 on October 5, 2017 and the high 4.6013 on October 24, 2017. From the first to the last day of the month the rate moved from 4.5878 to 4.6005 (+0.28%).

October 2, 2017October 31, 2017

High 4.6013 RON (October 24, 2017) Low 4.5750 RON (October 5, 2017)

Average4.5895
Low4.5750 (October 5, 2017)
High4.6013 (October 24, 2017)
Open4.5878
Close4.6005
Change+0.28%
Days22

October 2017

Date1 EURChange1 RON
October 2, 20174.5878-0.25%0.21797
October 3, 20174.5910+0.07%0.21782
October 4, 20174.5808-0.22%0.21830
October 5, 20174.5750-0.13%0.21858
October 6, 20174.5766+0.03%0.21850
October 9, 20174.5754-0.03%0.21856
October 10, 20174.57530.00%0.21856
October 11, 20174.5865+0.24%0.21803
October 12, 20174.5919+0.12%0.21777
October 13, 20174.5865-0.12%0.21803
October 16, 20174.5838-0.06%0.21816
October 17, 20174.5800-0.08%0.21834
October 18, 20174.5880+0.17%0.21796
October 19, 20174.5958+0.17%0.21759
October 20, 20174.5971+0.03%0.21753
October 23, 20174.6000+0.06%0.21739
October 24, 20174.6013+0.03%0.21733
October 25, 20174.5975-0.08%0.21751
October 26, 20174.5983+0.02%0.21747
October 27, 20174.6010+0.06%0.21734
October 30, 20174.5990-0.04%0.21744
October 31, 20174.6005+0.03%0.21737

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.