Initask FX

EUR to RON in January 2019

Average: 4.7062 RON

In January 2019 the ECB published 22 reference rates for EUR/RON. The average was 4.7062 RON per EUR, the low 4.6600 on January 2, 2019 and the high 4.7722 on January 24, 2019. From the first to the last day of the month the rate moved from 4.6600 to 4.7271 (+1.44%).

January 2, 2019January 31, 2019

High 4.7722 RON (January 24, 2019) Low 4.6600 RON (January 2, 2019)

Average4.7062
Low4.6600 (January 2, 2019)
High4.7722 (January 24, 2019)
Open4.6600
Close4.7271
Change+1.44%
Days22

January 2019

Date1 EURChange1 RON
January 2, 20194.6600-0.08%0.21459
January 3, 20194.6660+0.13%0.21432
January 4, 20194.6656-0.01%0.21433
January 7, 20194.6625-0.07%0.21448
January 8, 20194.6710+0.18%0.21409
January 9, 20194.6737+0.06%0.21396
January 10, 20194.6813+0.16%0.21362
January 11, 20194.6763-0.11%0.21384
January 14, 20194.6815+0.11%0.21361
January 15, 20194.6831+0.03%0.21353
January 16, 20194.6850+0.04%0.21345
January 17, 20194.6890+0.09%0.21327
January 18, 20194.6993+0.22%0.21280
January 21, 20194.7110+0.25%0.21227
January 22, 20194.7292+0.39%0.21145
January 23, 20194.7575+0.60%0.21019
January 24, 20194.7722+0.31%0.20955
January 25, 20194.7688-0.07%0.20970
January 28, 20194.7646-0.09%0.20988
January 29, 20194.7562-0.18%0.21025
January 30, 20194.7551-0.02%0.21030
January 31, 20194.7271-0.59%0.21155

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.