Initask FX

EUR to RON in October 2019

Average: 4.7538 RON

In October 2019 the ECB published 23 reference rates for EUR/RON. The average was 4.7538 RON per EUR, the low 4.7470 on October 3, 2019 and the high 4.7609 on October 22, 2019. From the first to the last day of the month the rate moved from 4.7511 to 4.7560 (+0.10%).

October 1, 2019October 31, 2019

High 4.7609 RON (October 22, 2019) Low 4.7470 RON (October 3, 2019)

Average4.7538
Low4.7470 (October 3, 2019)
High4.7609 (October 22, 2019)
Open4.7511
Close4.7560
Change+0.10%
Days23

October 2019

Date1 EURChange1 RON
October 1, 20194.7511+0.03%0.21048
October 2, 20194.7491-0.04%0.21057
October 3, 20194.7470-0.04%0.21066
October 4, 20194.7480+0.02%0.21061
October 7, 20194.7475-0.01%0.21064
October 8, 20194.7486+0.02%0.21059
October 9, 20194.74860.00%0.21059
October 10, 20194.7523+0.08%0.21042
October 11, 20194.7573+0.11%0.21020
October 14, 20194.7546-0.06%0.21032
October 15, 20194.7538-0.02%0.21036
October 16, 20194.7561+0.05%0.21026
October 17, 20194.7553-0.02%0.21029
October 18, 20194.7565+0.03%0.21024
October 21, 20194.7584+0.04%0.21015
October 22, 20194.7609+0.05%0.21004
October 23, 20194.7603-0.01%0.21007
October 24, 20194.7520-0.17%0.21044
October 25, 20194.7553+0.07%0.21029
October 28, 20194.7559+0.01%0.21027
October 29, 20194.75590.00%0.21027
October 30, 20194.7577+0.04%0.21019
October 31, 20194.7560-0.04%0.21026

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.