Initask FX

EUR to RON in January 2020

Average: 4.7788 RON

In January 2020 the ECB published 22 reference rates for EUR/RON. The average was 4.7788 RON per EUR, the low 4.7743 on January 6, 2020 and the high 4.7828 on January 2, 2020. From the first to the last day of the month the rate moved from 4.7828 to 4.7789 (-0.08%).

January 2, 2020January 31, 2020

High 4.7828 RON (January 2, 2020) Low 4.7743 RON (January 6, 2020)

Average4.7788
Low4.7743 (January 6, 2020)
High4.7828 (January 2, 2020)
Open4.7828
Close4.7789
Change-0.08%
Days22

January 2020

Date1 EURChange1 RON
January 2, 20204.78280.00%0.20908
January 3, 20204.7784-0.09%0.20928
January 6, 20204.7743-0.09%0.20945
January 7, 20204.7778+0.07%0.20930
January 8, 20204.7774-0.01%0.20932
January 9, 20204.7785+0.02%0.20927
January 10, 20204.7796+0.02%0.20922
January 13, 20204.7784-0.03%0.20928
January 14, 20204.7795+0.02%0.20923
January 15, 20204.7803+0.02%0.20919
January 16, 20204.7790-0.03%0.20925
January 17, 20204.7803+0.03%0.20919
January 20, 20204.7794-0.02%0.20923
January 21, 20204.7785-0.02%0.20927
January 22, 20204.77840.00%0.20928
January 23, 20204.7788+0.01%0.20926
January 24, 20204.7799+0.02%0.20921
January 27, 20204.7808+0.02%0.20917
January 28, 20204.7784-0.05%0.20928
January 29, 20204.7770-0.03%0.20934
January 30, 20204.77700.00%0.20934
January 31, 20204.7789+0.04%0.20925

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.