Initask FX

EUR to RON in July 2020

Average: 4.8383 RON

In July 2020 the ECB published 23 reference rates for EUR/RON. The average was 4.8383 RON per EUR, the low 4.8303 on July 27, 2020 and the high 4.8443 on July 13, 2020. From the first to the last day of the month the rate moved from 4.8366 to 4.8315 (-0.11%).

July 1, 2020July 31, 2020

High 4.8443 RON (July 13, 2020) Low 4.8303 RON (July 27, 2020)

Average4.8383
Low4.8303 (July 27, 2020)
High4.8443 (July 13, 2020)
Open4.8366
Close4.8315
Change-0.11%
Days23

July 2020

Date1 EURChange1 RON
July 1, 20204.8366-0.06%0.20676
July 2, 20204.8355-0.02%0.20680
July 3, 20204.8370+0.03%0.20674
July 6, 20204.8375+0.01%0.20672
July 7, 20204.8393+0.04%0.20664
July 8, 20204.8408+0.03%0.20658
July 9, 20204.84080.00%0.20658
July 10, 20204.8428+0.04%0.20649
July 13, 20204.8443+0.03%0.20643
July 14, 20204.8435-0.02%0.20646
July 15, 20204.8439+0.01%0.20645
July 16, 20204.8433-0.01%0.20647
July 17, 20204.8422-0.02%0.20652
July 20, 20204.8418-0.01%0.20653
July 21, 20204.8392-0.05%0.20665
July 22, 20204.8413+0.04%0.20656
July 23, 20204.8355-0.12%0.20680
July 24, 20204.8325-0.06%0.20693
July 27, 20204.8303-0.05%0.20703
July 28, 20204.8355+0.11%0.20680
July 29, 20204.8345-0.02%0.20685
July 30, 20204.8318-0.06%0.20696
July 31, 20204.8315-0.01%0.20698

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.