Initask FX

EUR to RON in March 2023

Average: 4.9263 RON

In March 2023 the ECB published 23 reference rates for EUR/RON. The average was 4.9263 RON per EUR, the low 4.9113 on March 8, 2023 and the high 4.9523 on March 28, 2023. From the first to the last day of the month the rate moved from 4.9174 to 4.9490 (+0.64%).

March 1, 2023March 31, 2023

High 4.9523 RON (March 28, 2023) Low 4.9113 RON (March 8, 2023)

Average4.9263
Low4.9113 (March 8, 2023)
High4.9523 (March 28, 2023)
Open4.9174
Close4.9490
Change+0.64%
Days23

March 2023

Date1 EURChange1 RON
March 1, 20234.9174-0.05%0.20336
March 2, 20234.9223+0.10%0.20316
March 3, 20234.9235+0.02%0.20311
March 6, 20234.9205-0.06%0.20323
March 7, 20234.9178-0.05%0.20334
March 8, 20234.9113-0.13%0.20361
March 9, 20234.9150+0.08%0.20346
March 10, 20234.9143-0.01%0.20349
March 13, 20234.9168+0.05%0.20338
March 14, 20234.9218+0.10%0.20318
March 15, 20234.92180.00%0.20318
March 16, 20234.9215-0.01%0.20319
March 17, 20234.9208-0.01%0.20322
March 20, 20234.9233+0.05%0.20312
March 21, 20234.9225-0.02%0.20315
March 22, 20234.9215-0.02%0.20319
March 23, 20234.9228+0.03%0.20314
March 24, 20234.9305+0.16%0.20282
March 27, 20234.9405+0.20%0.20241
March 28, 20234.9523+0.24%0.20193
March 29, 20234.9500-0.05%0.20202
March 30, 20234.9483-0.03%0.20209
March 31, 20234.9490+0.01%0.20206

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.