Initask FX

EUR to RON in August 2023

Average: 4.9411 RON

In August 2023 the ECB published 23 reference rates for EUR/RON. The average was 4.9411 RON per EUR, the low 4.9319 on August 1, 2023 and the high 4.9530 on August 4, 2023. From the first to the last day of the month the rate moved from 4.9319 to 4.9420 (+0.20%).

August 1, 2023August 31, 2023

High 4.9530 RON (August 4, 2023) Low 4.9319 RON (August 1, 2023)

Average4.9411
Low4.9319 (August 1, 2023)
High4.9530 (August 4, 2023)
Open4.9319
Close4.9420
Change+0.20%
Days23

August 2023

Date1 EURChange1 RON
August 1, 20234.9319-0.06%0.20276
August 2, 20234.9341+0.04%0.20267
August 3, 20234.9390+0.10%0.20247
August 4, 20234.9530+0.28%0.20190
August 7, 20234.9490-0.08%0.20206
August 8, 20234.9498+0.02%0.20203
August 9, 20234.9480-0.04%0.20210
August 10, 20234.9432-0.10%0.20230
August 11, 20234.9407-0.05%0.20240
August 14, 20234.9418+0.02%0.20236
August 15, 20234.9395-0.05%0.20245
August 16, 20234.9358-0.07%0.20260
August 17, 20234.9385+0.05%0.20249
August 18, 20234.9448+0.13%0.20223
August 21, 20234.9406-0.08%0.20240
August 22, 20234.9376-0.06%0.20253
August 23, 20234.9408+0.06%0.20240
August 24, 20234.9358-0.10%0.20260
August 25, 20234.9390+0.06%0.20247
August 28, 20234.9360-0.06%0.20259
August 29, 20234.9418+0.12%0.20236
August 30, 20234.94200.00%0.20235
August 31, 20234.94200.00%0.20235

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.