Initask FX

EUR to RON in October 2023

Average: 4.9682 RON

In October 2023 the ECB published 22 reference rates for EUR/RON. The average was 4.9682 RON per EUR, the low 4.9626 on October 25, 2023 and the high 4.9755 on October 20, 2023. From the first to the last day of the month the rate moved from 4.9748 to 4.9659 (-0.18%).

October 2, 2023October 31, 2023

High 4.9755 RON (October 20, 2023) Low 4.9626 RON (October 25, 2023)

Average4.9682
Low4.9626 (October 25, 2023)
High4.9755 (October 20, 2023)
Open4.9748
Close4.9659
Change-0.18%
Days22

October 2023

Date1 EURChange1 RON
October 2, 20234.9748+0.03%0.20101
October 3, 20234.9753+0.01%0.20099
October 4, 20234.97530.00%0.20099
October 5, 20234.9703-0.10%0.20120
October 6, 20234.9645-0.12%0.20143
October 9, 20234.9665+0.04%0.20135
October 10, 20234.9654-0.02%0.20139
October 11, 20234.9661+0.01%0.20137
October 12, 20234.9632-0.06%0.20148
October 13, 20234.9648+0.03%0.20142
October 16, 20234.96500.00%0.20141
October 17, 20234.9685+0.07%0.20127
October 18, 20234.9720+0.07%0.20113
October 19, 20234.9746+0.05%0.20102
October 20, 20234.9755+0.02%0.20098
October 23, 20234.9701-0.11%0.20120
October 24, 20234.9656-0.09%0.20139
October 25, 20234.9626-0.06%0.20151
October 26, 20234.9641+0.03%0.20145
October 27, 20234.9657+0.03%0.20138
October 30, 20234.9641-0.03%0.20145
October 31, 20234.9659+0.04%0.20137

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.