EUR to RON in January 2025
Average: 4.9752 RON
In January 2025 the ECB published 22 reference rates for EUR/RON. The average was 4.9752 RON per EUR, the low 4.9731 on January 13, 2025 and the high 4.9769 on January 20, 2025. From the first to the last day of the month the rate moved from 4.9743 to 4.9767 (+0.05%).
High 4.9769 RON (January 20, 2025) Low 4.9731 RON (January 13, 2025)
| Average | 4.9752 |
|---|---|
| Low | 4.9731 (January 13, 2025) |
| High | 4.9769 (January 20, 2025) |
| Open | 4.9743 |
| Close | 4.9767 |
| Change | +0.05% |
| Days | 22 |
January 2025
| Date | 1 EUR | Change | 1 RON |
|---|---|---|---|
| January 2, 2025 | 4.9743 | 0.00% | 0.20103 |
| January 3, 2025 | 4.9752 | +0.02% | 0.20100 |
| January 6, 2025 | 4.9747 | -0.01% | 0.20102 |
| January 7, 2025 | 4.9744 | -0.01% | 0.20103 |
| January 8, 2025 | 4.9739 | -0.01% | 0.20105 |
| January 9, 2025 | 4.9734 | -0.01% | 0.20107 |
| January 10, 2025 | 4.9735 | 0.00% | 0.20107 |
| January 13, 2025 | 4.9731 | -0.01% | 0.20108 |
| January 14, 2025 | 4.9749 | +0.04% | 0.20101 |
| January 15, 2025 | 4.9742 | -0.01% | 0.20104 |
| January 16, 2025 | 4.9754 | +0.02% | 0.20099 |
| January 17, 2025 | 4.9765 | +0.02% | 0.20094 |
| January 20, 2025 | 4.9769 | +0.01% | 0.20093 |
| January 21, 2025 | 4.9768 | 0.00% | 0.20093 |
| January 22, 2025 | 4.9768 | 0.00% | 0.20093 |
| January 23, 2025 | 4.9763 | -0.01% | 0.20095 |
| January 24, 2025 | 4.9761 | 0.00% | 0.20096 |
| January 27, 2025 | 4.9750 | -0.02% | 0.20101 |
| January 28, 2025 | 4.9749 | 0.00% | 0.20101 |
| January 29, 2025 | 4.9753 | +0.01% | 0.20099 |
| January 30, 2025 | 4.9758 | +0.01% | 0.20097 |
| January 31, 2025 | 4.9767 | +0.02% | 0.20094 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.