Initask FX

EUR to RON in July 2025

Average: 5.0716 RON

In July 2025 the ECB published 23 reference rates for EUR/RON. The average was 5.0716 RON per EUR, the low 5.0579 on July 4, 2025 and the high 5.0793 on July 14, 2025. From the first to the last day of the month the rate moved from 5.0738 to 5.0757 (+0.04%).

July 1, 2025July 31, 2025

High 5.0793 RON (July 14, 2025) Low 5.0579 RON (July 4, 2025)

Average5.0716
Low5.0579 (July 4, 2025)
High5.0793 (July 14, 2025)
Open5.0738
Close5.0757
Change+0.04%
Days23

July 2025

Date1 EURChange1 RON
July 1, 20255.0738-0.09%0.19709
July 2, 20255.0641-0.19%0.19747
July 3, 20255.0604-0.07%0.19761
July 4, 20255.0579-0.05%0.19771
July 7, 20255.0655+0.15%0.19741
July 8, 20255.0688+0.07%0.19729
July 9, 20255.0772+0.17%0.19696
July 10, 20255.0775+0.01%0.19695
July 11, 20255.0786+0.02%0.19690
July 14, 20255.0793+0.01%0.19688
July 15, 20255.0789-0.01%0.19689
July 16, 20255.0730-0.12%0.19712
July 17, 20255.0734+0.01%0.19711
July 18, 20255.0728-0.01%0.19713
July 21, 20255.0697-0.06%0.19725
July 22, 20255.06990.00%0.19724
July 23, 20255.0690-0.02%0.19728
July 24, 20255.0710+0.04%0.19720
July 25, 20255.0707-0.01%0.19721
July 28, 20255.0701-0.01%0.19723
July 29, 20255.0768+0.13%0.19697
July 30, 20255.0731-0.07%0.19712
July 31, 20255.0757+0.05%0.19702

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.