Initask FX

EUR to RON in March 2026

Average: 5.0954 RON

In March 2026 the ECB published 22 reference rates for EUR/RON. The average was 5.0954 RON per EUR, the low 5.0907 on March 11, 2026 and the high 5.0991 on March 31, 2026. From the first to the last day of the month the rate moved from 5.0976 to 5.0991 (+0.03%).

March 2, 2026March 31, 2026

High 5.0991 RON (March 31, 2026) Low 5.0907 RON (March 11, 2026)

Average5.0954
Low5.0907 (March 11, 2026)
High5.0991 (March 31, 2026)
Open5.0976
Close5.0991
Change+0.03%
Days22

March 2026

Date1 EURChange1 RON
March 2, 20265.0976+0.04%0.19617
March 3, 20265.0981+0.01%0.19615
March 4, 20265.0925-0.11%0.19637
March 5, 20265.0933+0.02%0.19634
March 6, 20265.0951+0.04%0.19627
March 9, 20265.0979+0.05%0.19616
March 10, 20265.0936-0.08%0.19632
March 11, 20265.0907-0.06%0.19644
March 12, 20265.0936+0.06%0.19632
March 13, 20265.0947+0.02%0.19628
March 16, 20265.09470.00%0.19628
March 17, 20265.0915-0.06%0.19641
March 18, 20265.0938+0.05%0.19632
March 19, 20265.0972+0.07%0.19619
March 20, 20265.0960-0.02%0.19623
March 23, 20265.0957-0.01%0.19624
March 24, 20265.0951-0.01%0.19627
March 25, 20265.0947-0.01%0.19628
March 26, 20265.0973+0.05%0.19618
March 27, 20265.0989+0.03%0.19612
March 30, 20265.0976-0.03%0.19617
March 31, 20265.0991+0.03%0.19611

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.