Initask FX

EUR to SEK in September 1999

Average: 8.6337 SEK

In September 1999 the ECB published 22 reference rates for EUR/SEK. The average was 8.6337 SEK per EUR, the low 8.5770 on September 21, 1999 and the high 8.7235 on September 30, 1999. From the first to the last day of the month the rate moved from 8.7010 to 8.7235 (+0.26%).

September 1, 1999September 30, 1999

High 8.7235 SEK (September 30, 1999) Low 8.5770 SEK (September 21, 1999)

Average8.6337
Low8.5770 (September 21, 1999)
High8.7235 (September 30, 1999)
Open8.7010
Close8.7235
Change+0.26%
Days22

September 1999

Date1 EURChange1 SEK
September 1, 19998.7010+0.12%0.11493
September 2, 19998.6990-0.02%0.11496
September 3, 19998.7165+0.20%0.11472
September 6, 19998.6560-0.69%0.11553
September 7, 19998.6300-0.30%0.11587
September 8, 19998.6170-0.15%0.11605
September 9, 19998.6125-0.05%0.11611
September 10, 19998.6075-0.06%0.11618
September 13, 19998.5815-0.30%0.11653
September 14, 19998.5960+0.17%0.11633
September 15, 19998.6245+0.33%0.11595
September 16, 19998.6380+0.16%0.11577
September 17, 19998.6220-0.19%0.11598
September 20, 19998.5785-0.50%0.11657
September 21, 19998.5770-0.02%0.11659
September 22, 19998.6280+0.59%0.11590
September 23, 19998.5935-0.40%0.11637
September 24, 19998.6215+0.33%0.11599
September 27, 19998.6155-0.07%0.11607
September 28, 19998.6270+0.13%0.11592
September 29, 19998.6755+0.56%0.11527
September 30, 19998.7235+0.55%0.11463

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.