EUR to SEK in September 2001

Average: 9.6744 SEK

In September 2001 the ECB published 20 reference rates for EUR/SEK. The average was 9.6744 SEK per EUR, the low 9.4520 on September 6, 2001 and the high 9.9631 on September 21, 2001. From the first to the last day of the month the rate moved from 9.5099 to 9.7321 (+2.34%).

September 3, 2001September 28, 2001

High 9.9631 SEK (September 21, 2001) Low 9.4520 SEK (September 6, 2001)

Average	9.6744
Low	9.4520 (September 6, 2001)
High	9.9631 (September 21, 2001)
Open	9.5099
Close	9.7321
Change	+2.34%
Days	20

September 2001

Date	1 EUR	Change	1 SEK
September 3, 2001	9.5099	-0.26%	0.10515
September 4, 2001	9.5517	+0.44%	0.10469
September 5, 2001	9.5165	-0.37%	0.10508
September 6, 2001	9.4520	-0.68%	0.10580
September 7, 2001	9.4950	+0.45%	0.10532
September 10, 2001	9.5406	+0.48%	0.10482
September 11, 2001	9.4974	-0.45%	0.10529
September 12, 2001	9.5769	+0.84%	0.10442
September 13, 2001	9.5832	+0.07%	0.10435
September 14, 2001	9.5911	+0.08%	0.10426
September 17, 2001	9.7095	+1.23%	0.10299
September 18, 2001	9.7209	+0.12%	0.10287
September 19, 2001	9.7215	+0.01%	0.10286
September 20, 2001	9.7783	+0.58%	0.10227
September 21, 2001	9.9631	+1.89%	0.10037
September 24, 2001	9.9185	-0.45%	0.10082
September 25, 2001	9.8338	-0.85%	0.10169
September 26, 2001	9.9200	+0.88%	0.10081
September 27, 2001	9.8752	-0.45%	0.10126
September 28, 2001	9.7321	-1.45%	0.10275

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.