EUR to SEK in November 2002

Average: 9.0818 SEK

In November 2002 the ECB published 21 reference rates for EUR/SEK. The average was 9.0818 SEK per EUR, the low 9.0117 on November 25, 2002 and the high 9.1424 on November 4, 2002. From the first to the last day of the month the rate moved from 9.0888 to 9.0453 (-0.48%).

November 1, 2002November 29, 2002

High 9.1424 SEK (November 4, 2002) Low 9.0117 SEK (November 25, 2002)

Average	9.0818
Low	9.0117 (November 25, 2002)
High	9.1424 (November 4, 2002)
Open	9.0888
Close	9.0453
Change	-0.48%
Days	21

November 2002

Date	1 EUR	Change	1 SEK
November 1, 2002	9.0888	-0.01%	0.11003
November 4, 2002	9.1424	+0.59%	0.10938
November 5, 2002	9.1423	0.00%	0.10938
November 6, 2002	9.1275	-0.16%	0.10956
November 7, 2002	9.1393	+0.13%	0.10942
November 8, 2002	9.1215	-0.19%	0.10963
November 11, 2002	9.0970	-0.27%	0.10993
November 12, 2002	9.0833	-0.15%	0.11009
November 13, 2002	9.0728	-0.12%	0.11022
November 14, 2002	9.0973	+0.27%	0.10992
November 15, 2002	9.0835	-0.15%	0.11009
November 18, 2002	9.0725	-0.12%	0.11022
November 19, 2002	9.0723	0.00%	0.11023
November 20, 2002	9.0780	+0.06%	0.11016
November 21, 2002	9.0633	-0.16%	0.11034
November 22, 2002	9.0181	-0.50%	0.11089
November 25, 2002	9.0117	-0.07%	0.11097
November 26, 2002	9.0354	+0.26%	0.11068
November 27, 2002	9.0608	+0.28%	0.11037
November 28, 2002	9.0654	+0.05%	0.11031
November 29, 2002	9.0453	-0.22%	0.11055

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.