EUR to SEK in April 2008

Average: 9.3699 SEK

In April 2008 the ECB published 22 reference rates for EUR/SEK. The average was 9.3699 SEK per EUR, the low 9.3020 on April 24, 2008 and the high 9.4190 on April 15, 2008. From the first to the last day of the month the rate moved from 9.3945 to 9.3575 (-0.39%).

April 1, 2008April 30, 2008

High 9.4190 SEK (April 15, 2008) Low 9.3020 SEK (April 24, 2008)

Average	9.3699
Low	9.3020 (April 24, 2008)
High	9.4190 (April 15, 2008)
Open	9.3945
Close	9.3575
Change	-0.39%
Days	22

April 2008

Date	1 EUR	Change	1 SEK
April 1, 2008	9.3945	-0.03%	0.10645
April 2, 2008	9.3697	-0.26%	0.10673
April 3, 2008	9.3420	-0.30%	0.10704
April 4, 2008	9.3680	+0.28%	0.10675
April 7, 2008	9.3687	+0.01%	0.10674
April 8, 2008	9.3610	-0.08%	0.10683
April 9, 2008	9.3622	+0.01%	0.10681
April 10, 2008	9.3860	+0.25%	0.10654
April 11, 2008	9.4120	+0.28%	0.10625
April 14, 2008	9.4060	-0.06%	0.10632
April 15, 2008	9.4190	+0.14%	0.10617
April 16, 2008	9.4038	-0.16%	0.10634
April 17, 2008	9.3845	-0.21%	0.10656
April 18, 2008	9.3940	+0.10%	0.10645
April 21, 2008	9.3805	-0.14%	0.10660
April 22, 2008	9.3605	-0.21%	0.10683
April 23, 2008	9.3185	-0.45%	0.10731
April 24, 2008	9.3020	-0.18%	0.10750
April 25, 2008	9.3380	+0.39%	0.10709
April 28, 2008	9.3514	+0.14%	0.10694
April 29, 2008	9.3578	+0.07%	0.10686
April 30, 2008	9.3575	0.00%	0.10687

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.