Initask FX

EUR to SEK in July 2008

Average: 9.4566 SEK

In July 2008 the ECB published 23 reference rates for EUR/SEK. The average was 9.4566 SEK per EUR, the low 9.3935 on July 4, 2008 and the high 9.5163 on July 16, 2008. From the first to the last day of the month the rate moved from 9.4578 to 9.4649 (+0.08%).

July 1, 2008July 31, 2008

High 9.5163 SEK (July 16, 2008) Low 9.3935 SEK (July 4, 2008)

Average9.4566
Low9.3935 (July 4, 2008)
High9.5163 (July 16, 2008)
Open9.4578
Close9.4649
Change+0.08%
Days23

July 2008

Date1 EURChange1 SEK
July 1, 20089.4578-0.13%0.10573
July 2, 20089.4538-0.04%0.10578
July 3, 20089.45380.00%0.10578
July 4, 20089.3935-0.64%0.10646
July 7, 20089.4065+0.14%0.10631
July 8, 20089.4185+0.13%0.10617
July 9, 20089.4484+0.32%0.10584
July 10, 20089.4400-0.09%0.10593
July 11, 20089.4795+0.42%0.10549
July 14, 20089.4674-0.13%0.10563
July 15, 20089.4932+0.27%0.10534
July 16, 20089.5163+0.24%0.10508
July 17, 20089.4778-0.40%0.10551
July 18, 20089.4496-0.30%0.10582
July 21, 20089.4539+0.05%0.10578
July 22, 20089.4763+0.24%0.10553
July 23, 20089.4700-0.07%0.10560
July 24, 20089.4665-0.04%0.10564
July 25, 20089.4610-0.06%0.10570
July 28, 20089.4538-0.08%0.10578
July 29, 20089.4500-0.04%0.10582
July 30, 20089.4490-0.01%0.10583
July 31, 20089.4649+0.17%0.10565

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.