Initask FX

EUR to SEK in February 2010

Average: 9.9505 SEK

In February 2010 the ECB published 20 reference rates for EUR/SEK. The average was 9.9505 SEK per EUR, the low 9.7260 on February 26, 2010 and the high 10.241 on February 5, 2010. From the first to the last day of the month the rate moved from 10.142 to 9.7260 (-4.10%).

February 1, 2010February 26, 2010

High 10.241 SEK (February 5, 2010) Low 9.7260 SEK (February 26, 2010)

Average9.9505
Low9.7260 (February 26, 2010)
High10.241 (February 5, 2010)
Open10.142
Close9.7260
Change-4.10%
Days20

February 2010

Date1 EURChange1 SEK
February 1, 201010.142-0.95%0.098603
February 2, 201010.123-0.19%0.098786
February 3, 201010.106-0.17%0.098951
February 4, 201010.133+0.27%0.098687
February 5, 201010.241+1.06%0.097651
February 8, 201010.162-0.77%0.098410
February 9, 201010.122-0.39%0.098798
February 10, 201010.034-0.87%0.099666
February 11, 20109.9598-0.73%0.10040
February 12, 20109.9144-0.46%0.10086
February 15, 20109.8805-0.34%0.10121
February 16, 20109.8770-0.04%0.10125
February 17, 20109.8183-0.59%0.10185
February 18, 20109.7913-0.27%0.10213
February 19, 20109.8460+0.56%0.10156
February 22, 20109.8090-0.38%0.10195
February 23, 20109.7913-0.18%0.10213
February 24, 20109.7850-0.06%0.10220
February 25, 20109.7496-0.36%0.10257
February 26, 20109.7260-0.24%0.10282

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.