Initask FX

EUR to SEK in August 2010

Average: 9.4215 SEK

In August 2010 the ECB published 22 reference rates for EUR/SEK. The average was 9.4215 SEK per EUR, the low 9.3570 on August 2, 2010 and the high 9.5021 on August 13, 2010. From the first to the last day of the month the rate moved from 9.3570 to 9.3890 (+0.34%).

August 2, 2010August 31, 2010

High 9.5021 SEK (August 13, 2010) Low 9.3570 SEK (August 2, 2010)

Average9.4215
Low9.3570 (August 2, 2010)
High9.5021 (August 13, 2010)
Open9.3570
Close9.3890
Change+0.34%
Days22

August 2010

Date1 EURChange1 SEK
August 2, 20109.3570-0.81%0.10687
August 3, 20109.3650+0.09%0.10678
August 4, 20109.3843+0.21%0.10656
August 5, 20109.3823-0.02%0.10658
August 6, 20109.3800-0.02%0.10661
August 9, 20109.3940+0.15%0.10645
August 10, 20109.4029+0.09%0.10635
August 11, 20109.4790+0.81%0.10550
August 12, 20109.4780-0.01%0.10551
August 13, 20109.5021+0.25%0.10524
August 16, 20109.4943-0.08%0.10533
August 17, 20109.4330-0.65%0.10601
August 18, 20109.4453+0.13%0.10587
August 19, 20109.4389-0.07%0.10594
August 20, 20109.4761+0.39%0.10553
August 23, 20109.3940-0.87%0.10645
August 24, 20109.4165+0.24%0.10620
August 25, 20109.4710+0.58%0.10559
August 26, 20109.4297-0.44%0.10605
August 27, 20109.3745-0.59%0.10667
August 30, 20109.3872+0.14%0.10653
August 31, 20109.3890+0.02%0.10651

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.