Initask FX

EUR to SEK in March 2011

Average: 8.8864 SEK

In March 2011 the ECB published 23 reference rates for EUR/SEK. The average was 8.8864 SEK per EUR, the low 8.7090 on March 1, 2011 and the high 8.9922 on March 25, 2011. From the first to the last day of the month the rate moved from 8.7090 to 8.9329 (+2.57%).

March 1, 2011March 31, 2011

High 8.9922 SEK (March 25, 2011) Low 8.7090 SEK (March 1, 2011)

Average8.8864
Low8.7090 (March 1, 2011)
High8.9922 (March 25, 2011)
Open8.7090
Close8.9329
Change+2.57%
Days23

March 2011

Date1 EURChange1 SEK
March 1, 20118.7090-0.41%0.11482
March 2, 20118.7330+0.28%0.11451
March 3, 20118.7576+0.28%0.11419
March 4, 20118.8350+0.88%0.11319
March 7, 20118.8755+0.46%0.11267
March 8, 20118.8470-0.32%0.11303
March 9, 20118.8055-0.47%0.11357
March 10, 20118.8115+0.07%0.11349
March 11, 20118.8130+0.02%0.11347
March 14, 20118.8405+0.31%0.11312
March 15, 20118.9790+1.57%0.11137
March 16, 20118.9730-0.07%0.11145
March 17, 20118.9905+0.20%0.11123
March 18, 20118.9065-0.93%0.11228
March 21, 20118.9006-0.07%0.11235
March 22, 20118.9320+0.35%0.11196
March 23, 20118.9310-0.01%0.11197
March 24, 20118.9455+0.16%0.11179
March 25, 20118.9922+0.52%0.11121
March 28, 20118.9729-0.21%0.11145
March 29, 20118.9850+0.13%0.11130
March 30, 20118.9185-0.74%0.11213
March 31, 20118.9329+0.16%0.11195

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.