EUR to SEK in August 2011

Average: 9.1655 SEK

In August 2011 the ECB published 23 reference rates for EUR/SEK. The average was 9.1655 SEK per EUR, the low 9.0070 on August 1, 2011 and the high 9.2947 on August 11, 2011. From the first to the last day of the month the rate moved from 9.0070 to 9.1640 (+1.74%).

August 1, 2011August 31, 2011

High 9.2947 SEK (August 11, 2011) Low 9.0070 SEK (August 1, 2011)

Average	9.1655
Low	9.0070 (August 1, 2011)
High	9.2947 (August 11, 2011)
Open	9.0070
Close	9.1640
Change	+1.74%
Days	23

August 2011

Date	1 EUR	Change	1 SEK
August 1, 2011	9.0070	-0.68%	0.11102
August 2, 2011	9.0130	+0.07%	0.11095
August 3, 2011	9.0875	+0.83%	0.11004
August 4, 2011	9.1494	+0.68%	0.10930
August 5, 2011	9.2070	+0.63%	0.10861
August 8, 2011	9.2259	+0.21%	0.10839
August 9, 2011	9.2127	-0.14%	0.10855
August 10, 2011	9.2323	+0.21%	0.10832
August 11, 2011	9.2947	+0.68%	0.10759
August 12, 2011	9.2376	-0.61%	0.10825
August 15, 2011	9.2850	+0.51%	0.10770
August 16, 2011	9.2498	-0.38%	0.10811
August 17, 2011	9.1685	-0.88%	0.10907
August 18, 2011	9.1590	-0.10%	0.10918
August 19, 2011	9.2204	+0.67%	0.10846
August 22, 2011	9.1403	-0.87%	0.10941
August 23, 2011	9.1046	-0.39%	0.10983
August 24, 2011	9.1234	+0.21%	0.10961
August 25, 2011	9.1099	-0.15%	0.10977
August 26, 2011	9.1082	-0.02%	0.10979
August 29, 2011	9.1157	+0.08%	0.10970
August 30, 2011	9.1900	+0.82%	0.10881
August 31, 2011	9.1640	-0.28%	0.10912

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.