Initask FX

EUR to SEK in January 2013

Average: 8.6217 SEK

In January 2013 the ECB published 22 reference rates for EUR/SEK. The average was 8.6217 SEK per EUR, the low 8.5144 on January 7, 2013 and the high 8.6936 on January 21, 2013. From the first to the last day of the month the rate moved from 8.5704 to 8.6325 (+0.72%).

January 2, 2013January 31, 2013

High 8.6936 SEK (January 21, 2013) Low 8.5144 SEK (January 7, 2013)

Average8.6217
Low8.5144 (January 7, 2013)
High8.6936 (January 21, 2013)
Open8.5704
Close8.6325
Change+0.72%
Days22

January 2013

Date1 EURChange1 SEK
January 2, 20138.5704-0.14%0.11668
January 3, 20138.5398-0.36%0.11710
January 4, 20138.5310-0.10%0.11722
January 7, 20138.5144-0.19%0.11745
January 8, 20138.5766+0.73%0.11660
January 9, 20138.5954+0.22%0.11634
January 10, 20138.5666-0.34%0.11673
January 11, 20138.6248+0.68%0.11594
January 14, 20138.6178-0.08%0.11604
January 15, 20138.6338+0.19%0.11582
January 16, 20138.63410.00%0.11582
January 17, 20138.6430+0.10%0.11570
January 18, 20138.6642+0.25%0.11542
January 21, 20138.6936+0.34%0.11503
January 22, 20138.6909-0.03%0.11506
January 23, 20138.69090.00%0.11506
January 24, 20138.6879-0.03%0.11510
January 25, 20138.6889+0.01%0.11509
January 28, 20138.6583-0.35%0.11550
January 29, 20138.6110-0.55%0.11613
January 30, 20138.6117+0.01%0.11612
January 31, 20138.6325+0.24%0.11584

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.