Initask FX

EUR to SEK in January 2014

Average: 8.8339 SEK

In January 2014 the ECB published 22 reference rates for EUR/SEK. The average was 8.8339 SEK per EUR, the low 8.7661 on January 23, 2014 and the high 8.9260 on January 9, 2014. From the first to the last day of the month the rate moved from 8.8832 to 8.8509 (-0.36%).

January 2, 2014January 31, 2014

High 8.9260 SEK (January 9, 2014) Low 8.7661 SEK (January 23, 2014)

Average8.8339
Low8.7661 (January 23, 2014)
High8.9260 (January 9, 2014)
Open8.8832
Close8.8509
Change-0.36%
Days22

January 2014

Date1 EURChange1 SEK
January 2, 20148.8832+0.27%0.11257
January 3, 20148.8561-0.31%0.11292
January 6, 20148.8687+0.14%0.11276
January 7, 20148.8573-0.13%0.11290
January 8, 20148.8964+0.44%0.11241
January 9, 20148.9260+0.33%0.11203
January 10, 20148.8820-0.49%0.11259
January 13, 20148.8713-0.12%0.11272
January 14, 20148.8198-0.58%0.11338
January 15, 20148.7955-0.28%0.11369
January 16, 20148.8174+0.25%0.11341
January 17, 20148.7937-0.27%0.11372
January 20, 20148.7830-0.12%0.11386
January 21, 20148.8071+0.27%0.11354
January 22, 20148.7958-0.13%0.11369
January 23, 20148.7661-0.34%0.11408
January 24, 20148.8197+0.61%0.11338
January 27, 20148.8057-0.16%0.11356
January 28, 20148.8158+0.11%0.11343
January 29, 20148.8005-0.17%0.11363
January 30, 20148.8347+0.39%0.11319
January 31, 20148.8509+0.18%0.11298

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.