Initask FX

EUR to SEK in July 2014

Average: 9.2327 SEK

In July 2014 the ECB published 23 reference rates for EUR/SEK. The average was 9.2327 SEK per EUR, the low 9.1523 on July 28, 2014 and the high 9.3286 on July 3, 2014. From the first to the last day of the month the rate moved from 9.1600 to 9.2261 (+0.72%).

July 1, 2014July 31, 2014

High 9.3286 SEK (July 3, 2014) Low 9.1523 SEK (July 28, 2014)

Average9.2327
Low9.1523 (July 28, 2014)
High9.3286 (July 3, 2014)
Open9.1600
Close9.2261
Change+0.72%
Days23

July 2014

Date1 EURChange1 SEK
July 1, 20149.1600-0.18%0.10917
July 2, 20149.1574-0.03%0.10920
July 3, 20149.3286+1.87%0.10720
July 4, 20149.3129-0.17%0.10738
July 7, 20149.3098-0.03%0.10741
July 8, 20149.2977-0.13%0.10755
July 9, 20149.2585-0.42%0.10801
July 10, 20149.2168-0.45%0.10850
July 11, 20149.2176+0.01%0.10849
July 14, 20149.2482+0.33%0.10813
July 15, 20149.2564+0.09%0.10803
July 16, 20149.2495-0.07%0.10811
July 17, 20149.2470-0.03%0.10814
July 18, 20149.2282-0.20%0.10836
July 21, 20149.2592+0.34%0.10800
July 22, 20149.2414-0.19%0.10821
July 23, 20149.2016-0.43%0.10868
July 24, 20149.2102+0.09%0.10858
July 25, 20149.1661-0.48%0.10910
July 28, 20149.1523-0.15%0.10926
July 29, 20149.1801+0.30%0.10893
July 30, 20149.2272+0.51%0.10838
July 31, 20149.2261-0.01%0.10839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.