EUR to SEK in July 2015

Average: 9.3860 SEK

In July 2015 the ECB published 23 reference rates for EUR/SEK. The average was 9.3860 SEK per EUR, the low 9.2460 on July 1, 2015 and the high 9.4766 on July 29, 2015. From the first to the last day of the month the rate moved from 9.2460 to 9.4622 (+2.34%).

July 1, 2015July 31, 2015

High 9.4766 SEK (July 29, 2015) Low 9.2460 SEK (July 1, 2015)

Average	9.3860
Low	9.2460 (July 1, 2015)
High	9.4766 (July 29, 2015)
Open	9.2460
Close	9.4622
Change	+2.34%
Days	23

July 2015

Date	1 EUR	Change	1 SEK
July 1, 2015	9.2460	+0.34%	0.10815
July 2, 2015	9.3480	+1.10%	0.10697
July 3, 2015	9.3726	+0.26%	0.10669
July 6, 2015	9.3699	-0.03%	0.10672
July 7, 2015	9.3288	-0.44%	0.10719
July 8, 2015	9.3927	+0.68%	0.10647
July 9, 2015	9.3627	-0.32%	0.10681
July 10, 2015	9.4101	+0.51%	0.10627
July 13, 2015	9.3884	-0.23%	0.10651
July 14, 2015	9.4080	+0.21%	0.10629
July 15, 2015	9.3570	-0.54%	0.10687
July 16, 2015	9.2787	-0.84%	0.10777
July 17, 2015	9.3435	+0.70%	0.10703
July 20, 2015	9.3443	+0.01%	0.10702
July 21, 2015	9.3683	+0.26%	0.10674
July 22, 2015	9.3836	+0.16%	0.10657
July 23, 2015	9.4322	+0.52%	0.10602
July 24, 2015	9.4263	-0.06%	0.10609
July 27, 2015	9.4530	+0.28%	0.10579
July 28, 2015	9.4537	+0.01%	0.10578
July 29, 2015	9.4766	+0.24%	0.10552
July 30, 2015	9.4714	-0.05%	0.10558
July 31, 2015	9.4622	-0.10%	0.10568

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.